BVT Discount Zert AAPL 28.03.2025/ DE000VD5TYF7 /
| 24.01.2025 19:56:27 | Diff. -1,410 | Volumen | Geld21:59:45 | Brief21:59:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 191,450EUR | -0,73% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 192,250 | 191,160 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 19:56:27 | 191,450 | 0 |
| 24.01.2025 | 16:52:50 | 191,160 | 0 |
| 24.01.2025 | 13:53:43 | 192,250 | 0 |
| 24.01.2025 | 10:23:31 | 191,360 | 0 |
| 23.01.2025 | 19:52:05 | 192,860 | 0 |
| 23.01.2025 | 16:54:32 | 193,650 | 0 |
| 23.01.2025 | 13:51:37 | 193,390 | 0 |
| 23.01.2025 | 10:22:48 | 193,030 | 0 |
| 22.01.2025 | 19:53:06 | 192,760 | 0 |
| 22.01.2025 | 16:51:15 | 192,680 | 0 |
| 22.01.2025 | 13:51:27 | 192,420 | 0 |
| 22.01.2025 | 10:20:49 | 192,650 | 0 |
Alle Kurse in EUR