BVT Discount Zert AAPL 28.03.2025/ DE000VD5TYE0 /
| 24.01.2025 20:09:11 | Diff. -1.430 | Volumen | Geld21:59:45 | Brief21:59:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 195.240EUR | -0.73% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 196.130 | 194.970 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:09:11 | 195.240 | 0 |
| 24.01.2025 | 17:07:37 | 194.970 | 0 |
| 24.01.2025 | 14:06:27 | 196.130 | 0 |
| 24.01.2025 | 10:35:26 | 195.320 | 0 |
| 23.01.2025 | 20:05:11 | 196.670 | 0 |
| 23.01.2025 | 17:03:20 | 197.500 | 0 |
| 23.01.2025 | 14:03:18 | 197.140 | 0 |
| 23.01.2025 | 10:33:48 | 196.860 | 0 |
| 22.01.2025 | 20:04:52 | 196.520 | 0 |
| 22.01.2025 | 17:01:31 | 196.540 | 0 |
| 22.01.2025 | 14:03:32 | 196.100 | 0 |
| 22.01.2025 | 10:31:29 | 196.310 | 0 |
Alle Kurse in EUR