BVT Discount Zert AAPL 28.03.2025/ DE000VD39XY5 /
| 24/01/2025 19:58:28 | Var. -0.910 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
|---|---|---|---|---|---|---|
| 137.040EUR | -0.66% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 137.340 | 136.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:58:28 | 137.040 | 0 |
| 24/01/2025 | 16:54:51 | 136.790 | 0 |
| 24/01/2025 | 13:55:43 | 137.340 | 0 |
| 24/01/2025 | 10:25:32 | 136.840 | 0 |
| 23/01/2025 | 19:52:13 | 137.950 | 0 |
| 23/01/2025 | 16:54:52 | 138.360 | 0 |
| 23/01/2025 | 13:52:04 | 138.230 | 0 |
| 23/01/2025 | 10:22:53 | 138.190 | 0 |
| 22/01/2025 | 19:53:17 | 137.980 | 0 |
| 22/01/2025 | 16:51:27 | 137.970 | 0 |
| 22/01/2025 | 13:51:35 | 137.750 | 0 |
| 22/01/2025 | 10:21:06 | 137.860 | 0 |
| 21/01/2025 | 19:58:17 | 137.800 | 0 |
Tutte le quotazioni in EUR