BVT Discount Zert AAPL 28.03.2025/ DE000VD39VW3 /
| 24/01/2025 19:58:24 | Var. -1.030 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 155.850EUR | -0.66% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 156.200 | 155.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:58:24 | 155.850 | 0 |
| 24/01/2025 | 16:54:48 | 155.530 | 0 |
| 24/01/2025 | 13:55:40 | 156.200 | 0 |
| 24/01/2025 | 10:25:29 | 155.580 | 0 |
| 23/01/2025 | 19:52:12 | 156.880 | 0 |
| 23/01/2025 | 16:54:51 | 157.360 | 0 |
| 23/01/2025 | 13:52:03 | 157.210 | 0 |
| 23/01/2025 | 10:22:53 | 157.150 | 0 |
| 22/01/2025 | 19:53:17 | 156.920 | 0 |
| 22/01/2025 | 16:51:27 | 156.900 | 0 |
| 22/01/2025 | 13:51:35 | 156.650 | 0 |
| 22/01/2025 | 10:21:06 | 156.780 | 0 |
| 21/01/2025 | 19:58:13 | 156.690 | 0 |
Tutte le quotazioni in EUR