BVT Discount Zert AAPL 28.03.2025/ DE000VD39VW3 /
| 10/01/2025 10:26:52 | Diferencia -0.080 | Volumen | Bid21:57:56 | Ask21:57:56 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 158.480EUR | -0.05% | 0 Volumen de negocios: 0.000 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 158.480 | 158.480 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 10:26:52 | 158.480 | 0 |
| 09/01/2025 | 19:54:28 | 158.560 | 0 |
| 09/01/2025 | 16:54:09 | 158.550 | 0 |
| 09/01/2025 | 13:53:02 | 158.490 | 0 |
| 09/01/2025 | 10:24:53 | 158.300 | 0 |
| 08/01/2025 | 19:50:49 | 158.280 | 0 |
| 08/01/2025 | 16:52:16 | 158.510 | 0 |
| 08/01/2025 | 13:54:03 | 158.700 | 0 |
| 08/01/2025 | 10:23:25 | 158.120 | 0 |
| 07/01/2025 | 16:58:39 | 157.360 | 0 |
| 07/01/2025 | 13:56:03 | 157.060 | 0 |
| 07/01/2025 | 10:24:03 | 156.530 | 0 |
| 06/01/2025 | 10:28:15 | 157.440 | 0 |
Todas las cotizaciones en EUR