BVT Discount Zert AAPL 28.03.2025/ DE000VD39VW3 /
| 10.01.2025 10:26:52 | Diff. -0,080 | Volumen | Geld21:07:04 | Brief21:07:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 158,480EUR | -0,05% | 0 Umsatz: 0.000 |
159,330Geld Vol: 6.900 | 159,380Brief Vol: 6.900 | 158,480 | 158,480 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:26:52 | 158,480 | 0 |
| 09.01.2025 | 19:54:28 | 158,560 | 0 |
| 09.01.2025 | 16:54:09 | 158,550 | 0 |
| 09.01.2025 | 13:53:02 | 158,490 | 0 |
| 09.01.2025 | 10:24:53 | 158,300 | 0 |
| 08.01.2025 | 19:50:49 | 158,280 | 0 |
| 08.01.2025 | 16:52:16 | 158,510 | 0 |
| 08.01.2025 | 13:54:03 | 158,700 | 0 |
| 08.01.2025 | 10:23:25 | 158,120 | 0 |
| 07.01.2025 | 16:58:39 | 157,360 | 0 |
| 07.01.2025 | 13:56:03 | 157,060 | 0 |
| 07.01.2025 | 10:24:03 | 156,530 | 0 |
| 06.01.2025 | 10:28:15 | 157,440 | 0 |
Alle Kurse in EUR