BVT Discount Zert AAPL 28.03.2025/ DE000VD39X81 /
| 24/01/2025 19:54:48 | Chg. -1.080 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 165.200EUR | -0.65% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 165.540 | 164.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:54:48 | 165.200 | 0 |
| 24/01/2025 | 16:51:11 | 164.930 | 0 |
| 24/01/2025 | 13:52:03 | 165.540 | 0 |
| 24/01/2025 | 10:21:48 | 164.960 | 0 |
| 23/01/2025 | 19:51:59 | 166.280 | 0 |
| 23/01/2025 | 16:54:22 | 166.800 | 0 |
| 23/01/2025 | 13:50:59 | 166.660 | 0 |
| 23/01/2025 | 10:22:45 | 166.550 | 0 |
| 22/01/2025 | 19:52:59 | 166.310 | 0 |
| 22/01/2025 | 16:50:54 | 166.280 | 0 |
| 22/01/2025 | 13:51:01 | 166.030 | 0 |
| 22/01/2025 | 10:20:26 | 166.170 | 0 |
| 21/01/2025 | 19:54:38 | 166.000 | 0 |
All quotes in EUR