BVT Discount Zert AAPL 28.03.2025/ DE000VD39X81 /
| 24.01.2025 19:54:48 | Zm. -1,080 | Wolumen | Bid21:59:40 | Ask21:59:40 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 165,200EUR | -0,65% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 165,540 | 164,930 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 19:54:48 | 165,200 | 0 |
| 24.01.2025 | 16:51:11 | 164,930 | 0 |
| 24.01.2025 | 13:52:03 | 165,540 | 0 |
| 24.01.2025 | 10:21:48 | 164,960 | 0 |
| 23.01.2025 | 19:51:59 | 166,280 | 0 |
| 23.01.2025 | 16:54:22 | 166,800 | 0 |
| 23.01.2025 | 13:50:59 | 166,660 | 0 |
| 23.01.2025 | 10:22:45 | 166,550 | 0 |
| 22.01.2025 | 19:52:59 | 166,310 | 0 |
| 22.01.2025 | 16:50:54 | 166,280 | 0 |
| 22.01.2025 | 13:51:01 | 166,030 | 0 |
| 22.01.2025 | 10:20:26 | 166,170 | 0 |
| 21.01.2025 | 19:54:38 | 166,000 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR