BVT Discount Zert AAPL 28.03.2025/ DE000VD39X81 /
| 10/01/2025 10:23:13 | Chg. -0.070 | Volume | Bid21:57:56 | Demandez à21:57:56 | Haut | Bas |
|---|---|---|---|---|---|---|
| 168.060EUR | -0.04% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 168.060 | 168.060 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 10:23:13 | 168.060 | 0 |
| 09/01/2025 | 19:53:45 | 168.130 | 0 |
| 09/01/2025 | 16:53:59 | 168.110 | 0 |
| 09/01/2025 | 13:52:52 | 168.040 | 0 |
| 09/01/2025 | 10:24:45 | 167.850 | 0 |
| 08/01/2025 | 19:50:41 | 167.820 | 0 |
| 08/01/2025 | 16:51:55 | 168.050 | 0 |
| 08/01/2025 | 13:53:55 | 168.270 | 0 |
| 08/01/2025 | 10:23:16 | 167.650 | 0 |
| 07/01/2025 | 16:55:05 | 166.850 | 0 |
| 07/01/2025 | 13:52:36 | 166.480 | 0 |
| 07/01/2025 | 10:20:31 | 165.960 | 0 |
| 06/01/2025 | 10:24:43 | 166.880 | 0 |
Toutes les cotations dans EUR