BVT Discount Zert AAPL 28.03.2025/ DE000VD39VV5 /
| 10/01/2025 10:25:54 | Chg. -0.060 | Volume | Bid21:19:53 | Ask21:19:53 | High | Low |
|---|---|---|---|---|---|---|
| 129.740EUR | -0.05% | 0 Turnover: 0.000 |
130.510Bid Size: 6,900 | 130.560Ask Size: 6,900 | 129.740 | 129.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:25:54 | 129.740 | 0 |
| 09/01/2025 | 19:54:24 | 129.800 | 0 |
| 09/01/2025 | 16:54:06 | 129.790 | 0 |
| 09/01/2025 | 13:52:59 | 129.740 | 0 |
| 09/01/2025 | 10:24:51 | 129.590 | 0 |
| 08/01/2025 | 19:50:47 | 129.560 | 0 |
| 08/01/2025 | 16:52:12 | 129.760 | 0 |
| 08/01/2025 | 13:54:01 | 129.900 | 0 |
| 08/01/2025 | 10:23:23 | 129.420 | 0 |
| 07/01/2025 | 16:57:42 | 128.830 | 0 |
| 07/01/2025 | 13:55:06 | 128.580 | 0 |
| 07/01/2025 | 10:23:06 | 128.130 | 0 |
| 06/01/2025 | 10:27:20 | 128.830 | 0 |
All quotes in EUR