BVT Discount Zert AAPL 28.03.2025/ DE000VD39VY9 /
| 24.01.2025 19:55:52 | Zm. -1,060 | Wolumen | Bid21:59:40 | Ask21:59:40 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 160,530EUR | -0,66% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 160,850 | 160,280 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 19:55:52 | 160,530 | 0 |
| 24.01.2025 | 16:52:15 | 160,280 | 0 |
| 24.01.2025 | 13:53:07 | 160,850 | 0 |
| 24.01.2025 | 10:22:57 | 160,280 | 0 |
| 23.01.2025 | 19:52:03 | 161,590 | 0 |
| 23.01.2025 | 16:54:28 | 162,090 | 0 |
| 23.01.2025 | 13:51:22 | 161,960 | 0 |
| 23.01.2025 | 10:22:47 | 161,860 | 0 |
| 22.01.2025 | 19:53:05 | 161,620 | 0 |
| 22.01.2025 | 16:51:09 | 161,600 | 0 |
| 22.01.2025 | 13:51:19 | 161,350 | 0 |
| 22.01.2025 | 10:20:39 | 161,480 | 0 |
| 21.01.2025 | 19:55:42 | 161,350 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR