BVT Discount Zert AAPL 28.03.2025/ DE000VD39VY9 /
| 1/10/2025 10:24:23 AM | Chg. -0.080 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.270EUR | -0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 163.270 | 163.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:24:23 AM | 163.270 | 0 |
| 1/9/2025 | 7:54:15 PM | 163.350 | 0 |
| 1/9/2025 | 4:54:02 PM | 163.330 | 0 |
| 1/9/2025 | 1:52:55 PM | 163.270 | 0 |
| 1/9/2025 | 10:24:47 AM | 163.080 | 0 |
| 1/8/2025 | 7:50:43 PM | 163.050 | 0 |
| 1/8/2025 | 4:52:02 PM | 163.300 | 0 |
| 1/8/2025 | 1:53:57 PM | 163.490 | 0 |
| 1/8/2025 | 10:23:20 AM | 162.890 | 0 |
| 1/7/2025 | 4:56:13 PM | 162.140 | 0 |
| 1/7/2025 | 1:53:37 PM | 161.750 | 0 |
| 1/7/2025 | 10:21:37 AM | 161.230 | 0 |
| 1/6/2025 | 10:25:50 AM | 162.120 | 0 |
All quotes in EUR