BVT Discount Zert AAPL 28.03.2025/ DE000VD39VY9 /
| 24/01/2025 19:55:52 | Chg. -1.060 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 160.530EUR | -0.66% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 160.850 | 160.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:55:52 | 160.530 | 0 |
| 24/01/2025 | 16:52:15 | 160.280 | 0 |
| 24/01/2025 | 13:53:07 | 160.850 | 0 |
| 24/01/2025 | 10:22:57 | 160.280 | 0 |
| 23/01/2025 | 19:52:03 | 161.590 | 0 |
| 23/01/2025 | 16:54:28 | 162.090 | 0 |
| 23/01/2025 | 13:51:22 | 161.960 | 0 |
| 23/01/2025 | 10:22:47 | 161.860 | 0 |
| 22/01/2025 | 19:53:05 | 161.620 | 0 |
| 22/01/2025 | 16:51:09 | 161.600 | 0 |
| 22/01/2025 | 13:51:19 | 161.350 | 0 |
| 22/01/2025 | 10:20:39 | 161.480 | 0 |
| 21/01/2025 | 19:55:42 | 161.350 | 0 |
All quotes in EUR