BVT Discount Zert AAPL 28.03.2025/ DE000VD39VY9 /
| 10.01.2025 10:24:23 | Diff. -0.080 | Volumen | Geld21:59:42 | Brief21:59:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 163.270EUR | -0.05% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 163.270 | 163.270 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:24:23 | 163.270 | 0 |
| 09.01.2025 | 19:54:15 | 163.350 | 0 |
| 09.01.2025 | 16:54:02 | 163.330 | 0 |
| 09.01.2025 | 13:52:55 | 163.270 | 0 |
| 09.01.2025 | 10:24:47 | 163.080 | 0 |
| 08.01.2025 | 19:50:43 | 163.050 | 0 |
| 08.01.2025 | 16:52:02 | 163.300 | 0 |
| 08.01.2025 | 13:53:57 | 163.490 | 0 |
| 08.01.2025 | 10:23:20 | 162.890 | 0 |
| 07.01.2025 | 16:56:13 | 162.140 | 0 |
| 07.01.2025 | 13:53:37 | 161.750 | 0 |
| 07.01.2025 | 10:21:37 | 161.230 | 0 |
| 06.01.2025 | 10:25:50 | 162.120 | 0 |
Alle Kurse in EUR