BVT Call 98 SPDR S&P Biotech ETF .../ DE000VD3YNB4 /
| 09/01/2025 19:44:18 | Chg. -0.020 | Volume | Bid08:23:34 | Ask08:23:49 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -6.45% | 0 Turnover: 0.000 |
0.300Bid Size: 7,500 | 0.340Ask Size: 7,500 | 0.290 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 19:44:18 | 0.290 | 0 |
| 09/01/2025 | 16:46:14 | 0.280 | 0 |
| 09/01/2025 | 13:45:31 | 0.290 | 0 |
| 09/01/2025 | 10:15:13 | 0.290 | 0 |
| 08/01/2025 | 19:41:50 | 0.310 | 0 |
| 08/01/2025 | 16:40:14 | 0.300 | 0 |
| 08/01/2025 | 13:42:21 | 0.300 | 0 |
| 08/01/2025 | 10:13:18 | 0.320 | 0 |
| 07/01/2025 | 19:45:22 | 0.330 | 0 |
| 07/01/2025 | 16:43:30 | 0.310 | 0 |
| 07/01/2025 | 13:43:38 | 0.290 | 0 |
| 07/01/2025 | 10:11:01 | 0.290 | 0 |
| 06/01/2025 | 19:42:23 | 0.320 | 0 |
All quotes in EUR