BVT Call 96 SPDR S&P Biotech ETF .../ DE000VD3YM08 /
| 1/10/2025 10:12:57 AM | Chg. 0.000 | Volume | Bid12:07:00 PM | Ask12:07:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | 0.00% | 0 Turnover: 0.000 |
0.360Bid Size: 24,000 | 0.380Ask Size: 24,000 | 0.360 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:12:57 AM | 0.360 | 0 |
| 1/9/2025 | 7:42:43 PM | 0.360 | 0 |
| 1/9/2025 | 4:43:05 PM | 0.350 | 0 |
| 1/9/2025 | 1:42:38 PM | 0.350 | 0 |
| 1/9/2025 | 10:12:09 AM | 0.360 | 0 |
| 1/8/2025 | 7:45:56 PM | 0.380 | 0 |
| 1/8/2025 | 4:44:19 PM | 0.370 | 0 |
| 1/8/2025 | 1:46:28 PM | 0.380 | 0 |
| 1/8/2025 | 10:17:25 AM | 0.400 | 0 |
| 1/7/2025 | 7:45:09 PM | 0.400 | 0 |
| 1/7/2025 | 4:43:10 PM | 0.380 | 0 |
| 1/7/2025 | 1:43:07 PM | 0.360 | 0 |
| 1/7/2025 | 10:10:19 AM | 0.350 | 0 |
All quotes in EUR