BVT Call 96 SPDR S&P Biotech ETF .../ DE000VD3YM08 /
| 10/01/2025 10:12:57 | Chg. 0.000 | Volume | Bid12:07:37 | Ask12:07:37 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | 0.00% | 0 Turnover: 0.000 |
0.360Bid Size: 24,000 | 0.380Ask Size: 24,000 | 0.360 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:12:57 | 0.360 | 0 |
| 09/01/2025 | 19:42:43 | 0.360 | 0 |
| 09/01/2025 | 16:43:05 | 0.350 | 0 |
| 09/01/2025 | 13:42:38 | 0.350 | 0 |
| 09/01/2025 | 10:12:09 | 0.360 | 0 |
| 08/01/2025 | 19:45:56 | 0.380 | 0 |
| 08/01/2025 | 16:44:19 | 0.370 | 0 |
| 08/01/2025 | 13:46:28 | 0.380 | 0 |
| 08/01/2025 | 10:17:25 | 0.400 | 0 |
| 07/01/2025 | 19:45:09 | 0.400 | 0 |
| 07/01/2025 | 16:43:10 | 0.380 | 0 |
| 07/01/2025 | 13:43:07 | 0.360 | 0 |
| 07/01/2025 | 10:10:19 | 0.350 | 0 |
All quotes in EUR