BVT Call 86 SPDR S&P Biotech ETF .../ DE000VD4BLC2 /
| 1/24/2025 8:05:36 PM | Chg. -0.010 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | -1.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.870 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:05:36 PM | 0.840 | 0 |
| 1/24/2025 | 5:03:52 PM | 0.870 | 0 |
| 1/24/2025 | 2:02:51 PM | 0.870 | 0 |
| 1/24/2025 | 10:31:51 AM | 0.870 | 0 |
| 1/23/2025 | 8:04:52 PM | 0.850 | 0 |
| 1/23/2025 | 5:02:48 PM | 0.730 | 0 |
| 1/23/2025 | 2:02:29 PM | 0.750 | 0 |
| 1/23/2025 | 10:33:29 AM | 0.730 | 0 |
| 1/22/2025 | 8:04:42 PM | 0.760 | 0 |
| 1/22/2025 | 5:00:44 PM | 0.710 | 0 |
| 1/22/2025 | 2:02:55 PM | 0.730 | 0 |
| 1/22/2025 | 10:31:16 AM | 0.730 | 0 |
| 1/21/2025 | 8:01:46 PM | 0.730 | 0 |
All quotes in EUR