BVT Call 84 SPDR S&P Biotech ETF .../ DE000VD4G9P3 /
| 1/10/2025 10:32:26 AM | Chg. -0.010 | Volume | Bid11:41:41 AM | Ask11:41:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.050EUR | -0.94% | 0 Turnover: 0.000 |
1.060Bid Size: 15,000 | 1.080Ask Size: 15,000 | 1.050 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:32:26 AM | 1.050 | 0 |
| 1/9/2025 | 8:05:31 PM | 1.060 | 0 |
| 1/9/2025 | 5:01:57 PM | 1.050 | 0 |
| 1/9/2025 | 2:03:55 PM | 1.050 | 0 |
| 1/9/2025 | 10:33:06 AM | 1.050 | 0 |
| 1/8/2025 | 8:02:39 PM | 1.070 | 0 |
| 1/8/2025 | 5:02:12 PM | 1.100 | 0 |
| 1/8/2025 | 2:02:38 PM | 1.120 | 0 |
| 1/8/2025 | 10:32:36 AM | 1.140 | 0 |
| 1/7/2025 | 8:02:05 PM | 1.150 | 0 |
| 1/7/2025 | 5:01:26 PM | 1.150 | 0 |
| 1/7/2025 | 2:04:08 PM | 1.080 | 0 |
| 1/7/2025 | 10:34:47 AM | 1.070 | 0 |
All quotes in EUR