BVT Call 84 SPDR S&P Biotech ETF .../ DE000VD4G9P3 /
10/01/2025 10:32:26 | Chg. -0.010 | Volume | Bid12:12:59 | Ask12:12:59 | High | Low |
---|---|---|---|---|---|---|
1.050EUR | -0.94% | 0 Turnover: 0.000 |
1.070Bid Size: 15,000 | 1.090Ask Size: 15,000 | 1.050 | 1.050 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/01/2025 | 10:32:26 | 1.050 | 0 |
09/01/2025 | 20:05:31 | 1.060 | 0 |
09/01/2025 | 17:01:57 | 1.050 | 0 |
09/01/2025 | 14:03:55 | 1.050 | 0 |
09/01/2025 | 10:33:06 | 1.050 | 0 |
08/01/2025 | 20:02:39 | 1.070 | 0 |
08/01/2025 | 17:02:12 | 1.100 | 0 |
08/01/2025 | 14:02:38 | 1.120 | 0 |
08/01/2025 | 10:32:36 | 1.140 | 0 |
07/01/2025 | 20:02:05 | 1.150 | 0 |
07/01/2025 | 17:01:26 | 1.150 | 0 |
07/01/2025 | 14:04:08 | 1.080 | 0 |
07/01/2025 | 10:34:47 | 1.070 | 0 |
All quotes in EUR