BVT Call 76 BMW 21.02.2025/ DE000VC9Z646 /
| 24/01/2025 13:47:39 | Chg. +0.080 | Volume | Bid13:47:39 | Ask13:47:39 | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | +21.05% | 0 Turnover: 0.000 |
0.460Bid Size: 106,000 | 0.470Ask Size: 106,000 | 0.530 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:47:39 | 0.460 | 0 |
| 24/01/2025 | 10:14:12 | 0.530 | 0 |
| 23/01/2025 | 19:45:18 | 0.380 | 0 |
| 23/01/2025 | 16:45:30 | 0.380 | 0 |
| 23/01/2025 | 13:41:00 | 0.410 | 0 |
| 23/01/2025 | 10:13:00 | 0.440 | 0 |
| 22/01/2025 | 19:43:39 | 0.440 | 0 |
| 22/01/2025 | 16:48:16 | 0.420 | 0 |
| 22/01/2025 | 13:47:18 | 0.460 | 0 |
| 22/01/2025 | 10:14:42 | 0.500 | 0 |
| 21/01/2025 | 19:45:42 | 0.430 | 0 |
| 21/01/2025 | 16:47:24 | 0.420 | 0 |
| 21/01/2025 | 13:44:44 | 0.420 | 0 |
All quotes in EUR