BVT Call 7300 CAC 40 21.02.2025/ DE000VG17P01 /
| 23/01/2025 16:45:33 | Chg. +0.510 | Volume | Bid18:36:43 | Demandez à18:36:43 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.230EUR | +8.92% | 0 Chiffrre d'affaires: 0.000 |
6.450Bid taille: 14,000 | 6.470Ask la taille: 14,000 | 6.230 | 5.790 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 16:45:33 | 6.230 | 0 |
| 23/01/2025 | 13:41:04 | 6.050 | 0 |
| 23/01/2025 | 10:13:08 | 5.790 | 0 |
| 22/01/2025 | 19:43:58 | 5.720 | 0 |
| 22/01/2025 | 16:48:34 | 5.630 | 0 |
| 22/01/2025 | 13:47:37 | 5.860 | 0 |
| 22/01/2025 | 10:15:00 | 5.760 | 0 |
| 21/01/2025 | 19:46:00 | 5.210 | 0 |
| 21/01/2025 | 16:47:42 | 5.080 | 0 |
| 21/01/2025 | 13:45:01 | 4.900 | 0 |
| 21/01/2025 | 10:14:34 | 4.940 | 0 |
| 20/01/2025 | 19:42:14 | 4.800 | 0 |
| 20/01/2025 | 16:41:31 | 4.960 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR