BVT Call 72 LRCX 21.02.2025/ DE000VG1QPR2 /
| 24/01/2025 14:02:13 | Chg. +0.050 | Volume | Bid14:23:38 | Ask14:23:38 | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | +5.05% | 0 Turnover: 0.000 |
1.040Bid Size: 36,000 | 1.070Ask Size: 36,000 | 1.060 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:02:13 | 1.040 | 0 |
| 24/01/2025 | 10:31:11 | 1.060 | 0 |
| 23/01/2025 | 20:08:38 | 0.990 | 0 |
| 23/01/2025 | 17:06:32 | 0.990 | 0 |
| 23/01/2025 | 14:06:15 | 1.050 | 0 |
| 23/01/2025 | 10:37:14 | 1.130 | 0 |
| 22/01/2025 | 20:08:26 | 1.310 | 0 |
| 22/01/2025 | 17:04:32 | 1.300 | 0 |
| 22/01/2025 | 14:06:34 | 1.150 | 0 |
| 22/01/2025 | 10:35:00 | 1.170 | 0 |
| 21/01/2025 | 20:01:06 | 1.120 | 0 |
| 21/01/2025 | 17:03:01 | 0.980 | 0 |
| 21/01/2025 | 14:03:24 | 1.060 | 0 |
All quotes in EUR