BVT Call 70 iShares US MSCI Japan.../ DE000VC5KUX8 /
| 24/01/2025 13:51:34 | Chg. -0.010 | Volume | Bid15:46:29 | Ask15:46:29 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -2.63% | 0 Turnover: 0.000 |
0.400Bid Size: 120,000 | 0.420Ask Size: 120,000 | 0.380 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:51:34 | 0.370 | 0 |
| 24/01/2025 | 10:21:24 | 0.380 | 0 |
| 23/01/2025 | 19:51:49 | 0.380 | 0 |
| 23/01/2025 | 16:54:12 | 0.370 | 0 |
| 23/01/2025 | 13:51:00 | 0.350 | 0 |
| 23/01/2025 | 10:22:35 | 0.350 | 0 |
| 22/01/2025 | 19:52:49 | 0.350 | 0 |
| 22/01/2025 | 16:50:54 | 0.360 | 0 |
| 22/01/2025 | 13:51:01 | 0.360 | 0 |
| 22/01/2025 | 10:20:27 | 0.360 | 0 |
| 21/01/2025 | 19:54:09 | 0.360 | 0 |
| 21/01/2025 | 16:54:17 | 0.350 | 0 |
| 21/01/2025 | 13:51:57 | 0.340 | 0 |
All quotes in EUR