BVT Call 66 iShares US MSCI Japan.../ DE000VG2L233 /
| 1/24/2025 4:50:57 PM | Chg. +0.050 | Volume | Bid6:18:03 PM | Ask6:18:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +19.23% | 0 Turnover: 0.000 |
0.320Bid Size: 80,000 | 0.340Ask Size: 80,000 | 0.310 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:50:57 PM | 0.310 | 0 |
| 1/24/2025 | 1:51:56 PM | 0.270 | 0 |
| 1/24/2025 | 10:21:46 AM | 0.280 | 0 |
| 1/23/2025 | 7:54:05 PM | 0.260 | 0 |
| 1/23/2025 | 4:56:29 PM | 0.260 | 0 |
| 1/23/2025 | 1:53:14 PM | 0.250 | 0 |
| 1/23/2025 | 10:24:51 AM | 0.240 | 0 |
| 1/22/2025 | 7:55:06 PM | 0.250 | 0 |
| 1/22/2025 | 4:53:07 PM | 0.250 | 0 |
| 1/22/2025 | 1:53:16 PM | 0.250 | 0 |
| 1/22/2025 | 10:22:40 AM | 0.250 | 0 |
| 1/21/2025 | 7:54:22 PM | 0.240 | 0 |
| 1/21/2025 | 4:54:38 PM | 0.230 | 0 |
All quotes in EUR