BVT Call 65 iShares US MSCI Japan.../ DE000VC0KB28 /
| 1/24/2025 5:03:15 PM | Chg. +0.040 | Volume | Bid6:39:22 PM | Ask6:39:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | +6.90% | 0 Turnover: 0.000 |
0.630Bid Size: 79,000 | 0.650Ask Size: 79,000 | 0.620 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:03:15 PM | 0.620 | 0 |
| 1/24/2025 | 2:02:07 PM | 0.580 | 0 |
| 1/24/2025 | 10:31:12 AM | 0.590 | 0 |
| 1/23/2025 | 8:04:41 PM | 0.580 | 0 |
| 1/23/2025 | 5:02:36 PM | 0.570 | 0 |
| 1/23/2025 | 2:02:19 PM | 0.580 | 0 |
| 1/23/2025 | 10:33:18 AM | 0.580 | 0 |
| 1/22/2025 | 8:04:31 PM | 0.580 | 0 |
| 1/22/2025 | 5:00:36 PM | 0.580 | 0 |
| 1/22/2025 | 2:02:40 PM | 0.590 | 0 |
| 1/22/2025 | 10:31:04 AM | 0.580 | 0 |
| 1/21/2025 | 8:01:09 PM | 0.570 | 0 |
| 1/21/2025 | 5:02:52 PM | 0.560 | 0 |
All quotes in EUR