BVT Call 50 UNVB 21.03.2025/ DE000VD3DYP5 /
| 10/01/2025 10:27:39 | Chg. -0.050 | Volume | Bid16:57:30 | Ask16:57:30 | High | Low |
|---|---|---|---|---|---|---|
| 5.070EUR | -0.98% | 0 Turnover: 0.000 |
4.790Bid Size: 9,000 | 4.830Ask Size: 9,000 | 5.070 | 5.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:27:39 | 5.070 | 0 |
| 09/01/2025 | 19:54:30 | 5.120 | 0 |
| 09/01/2025 | 16:54:11 | 5.440 | 0 |
| 09/01/2025 | 13:53:04 | 5.300 | 0 |
| 09/01/2025 | 10:24:55 | 5.340 | 0 |
| 08/01/2025 | 19:50:51 | 4.750 | 0 |
| 08/01/2025 | 16:52:18 | 4.690 | 0 |
| 08/01/2025 | 13:54:05 | 4.660 | 0 |
| 08/01/2025 | 10:23:27 | 4.840 | 0 |
| 07/01/2025 | 16:59:25 | 4.970 | 0 |
| 07/01/2025 | 13:56:49 | 4.540 | 0 |
| 07/01/2025 | 10:24:48 | 4.400 | 0 |
| 06/01/2025 | 10:29:01 | 4.850 | 0 |
All quotes in EUR