BVT Call 50 SMCI 21.03.2025/ DE000VC21AX5 /
| 23/01/2025 20:04:43 | Chg. +0.010 | Volume | Bid20:57:38 | Ask20:57:38 | High | Low |
|---|---|---|---|---|---|---|
| 2.230EUR | +0.45% | 0 Turnover: 0.000 |
2.210Bid Size: 32,000 | 2.240Ask Size: 0 | 2.230 | 2.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:04:43 | 2.230 | 0 |
| 23/01/2025 | 17:02:38 | 2.130 | 0 |
| 23/01/2025 | 14:02:24 | 2.120 | 0 |
| 23/01/2025 | 10:33:19 | 2.110 | 0 |
| 22/01/2025 | 20:04:32 | 2.220 | 0 |
| 22/01/2025 | 17:00:38 | 2.240 | 0 |
| 22/01/2025 | 14:02:44 | 1.870 | 0 |
| 22/01/2025 | 10:31:06 | 1.930 | 0 |
| 21/01/2025 | 20:01:11 | 1.750 | 0 |
| 21/01/2025 | 17:03:00 | 1.450 | 0 |
| 21/01/2025 | 14:03:29 | 1.380 | 0 |
| 21/01/2025 | 10:30:20 | 1.380 | 0 |
| 20/01/2025 | 20:05:05 | 1.380 | 0 |
All quotes in EUR