BVT Call 480 GEV 21.03.2025/ DE000VG3NVH4 /
| 1/24/2025 9:01:08 AM | Chg. +0.47 | Volume | Bid9:10:25 AM | Ask9:10:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.43EUR | +23.98% | - Turnover: - |
2.40Bid Size: 4,000 | 2.61Ask Size: 4,000 | 2.43 | 2.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:01:08 AM | 2.43 | 0 |
| 1/23/2025 | 9:02:14 AM | 1.96 | 0 |
| 1/22/2025 | 9:00:08 AM | 2.15 | 0 |
| 1/21/2025 | 9:00:58 AM | 1.66 | 0 |
| 1/20/2025 | 5:11:33 PM | 1.71 | 0 |
| 1/20/2025 | 4:30:19 PM | 1.73 | 0 |
| 1/20/2025 | 3:39:17 PM | 1.69 | 0 |
| 1/20/2025 | 2:41:43 PM | 1.67 | 0 |
| 1/20/2025 | 2:00:15 PM | 1.68 | 0 |
| 1/20/2025 | 1:00:09 PM | 1.69 | 0 |
| 1/20/2025 | 12:00:09 PM | 1.63 | 0 |
| 1/20/2025 | 11:00:14 AM | 1.60 | 0 |
| 1/20/2025 | 10:00:29 AM | 1.60 | 0 |
All quotes in EUR