BVT Call 480 GEV 21.03.2025/ DE000VG3NVH4 /
| 24/01/2025 09:01:08 | Chg. +0.47 | Volume | Bid09:10:25 | Ask09:10:25 | High | Low |
|---|---|---|---|---|---|---|
| 2.43EUR | +23.98% | - Turnover: - |
2.40Bid Size: 4,000 | 2.61Ask Size: 4,000 | 2.43 | 2.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:01:08 | 2.43 | 0 |
| 23/01/2025 | 09:02:14 | 1.96 | 0 |
| 22/01/2025 | 09:00:08 | 2.15 | 0 |
| 21/01/2025 | 09:00:58 | 1.66 | 0 |
| 20/01/2025 | 17:11:33 | 1.71 | 0 |
| 20/01/2025 | 16:30:19 | 1.73 | 0 |
| 20/01/2025 | 15:39:17 | 1.69 | 0 |
| 20/01/2025 | 14:41:43 | 1.67 | 0 |
| 20/01/2025 | 14:00:15 | 1.68 | 0 |
| 20/01/2025 | 13:00:09 | 1.69 | 0 |
| 20/01/2025 | 12:00:09 | 1.63 | 0 |
| 20/01/2025 | 11:00:14 | 1.60 | 0 |
| 20/01/2025 | 10:00:29 | 1.60 | 0 |
All quotes in EUR