BVT Call 46 ARK Innovation ETF 17.../ DE000VD4PPF6 /
| 10/01/2025 10:22:56 | Chg. -0.230 | Volume | Bid13:30:10 | Ask13:30:10 | High | Low |
|---|---|---|---|---|---|---|
| 12.240EUR | -1.84% | 0 Turnover: 0.000 |
12.290Bid Size: 4,000 | 12.410Ask Size: 4,000 | 12.240 | 12.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:22:56 | 12.240 | 0 |
| 09/01/2025 | 19:55:39 | 12.470 | 0 |
| 09/01/2025 | 16:56:04 | 12.500 | 0 |
| 09/01/2025 | 13:54:58 | 12.400 | 0 |
| 09/01/2025 | 10:26:49 | 12.350 | 0 |
| 08/01/2025 | 19:52:35 | 12.520 | 0 |
| 08/01/2025 | 16:53:53 | 12.410 | 0 |
| 08/01/2025 | 13:55:49 | 11.990 | 0 |
| 08/01/2025 | 10:25:11 | 12.870 | 0 |
| 07/01/2025 | 16:54:46 | 13.320 | 0 |
| 07/01/2025 | 13:52:10 | 14.570 | 0 |
| 07/01/2025 | 10:20:10 | 14.810 | 0 |
| 06/01/2025 | 10:24:58 | 14.050 | 0 |
All quotes in EUR