BVT Call 46 ARK Innovation ETF 17.../ DE000VD4PPF6 /
| 10/01/2025 10:22:56 | Diferencia -0.230 | Volumen | Bid21:59:53 | Ask21:59:53 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 12.240EUR | -1.84% | 0 Volumen de negocios: 0.000 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 12.240 | 12.240 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 10:22:56 | 12.240 | 0 |
| 09/01/2025 | 19:55:39 | 12.470 | 0 |
| 09/01/2025 | 16:56:04 | 12.500 | 0 |
| 09/01/2025 | 13:54:58 | 12.400 | 0 |
| 09/01/2025 | 10:26:49 | 12.350 | 0 |
| 08/01/2025 | 19:52:35 | 12.520 | 0 |
| 08/01/2025 | 16:53:53 | 12.410 | 0 |
| 08/01/2025 | 13:55:49 | 11.990 | 0 |
| 08/01/2025 | 10:25:11 | 12.870 | 0 |
| 07/01/2025 | 16:54:46 | 13.320 | 0 |
| 07/01/2025 | 13:52:10 | 14.570 | 0 |
| 07/01/2025 | 10:20:10 | 14.810 | 0 |
| 06/01/2025 | 10:24:58 | 14.050 | 0 |
Todas las cotizaciones en EUR