BVT Call 46 ARK Innovation ETF 17.../ DE000VD4PPF6 /
| 09/01/2025 19:55:39 | Var. -0.050 | Volume | Denaro08:26:40 | Lettera08:26:40 | Max | Min |
|---|---|---|---|---|---|---|
| 12.470EUR | -0.40% | 0 Fatturato: 0.000 |
12.500Quantità in denaro: 1,000 | 12.780Quantità in lettera: 1,000 | 12.500 | 12.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 19:55:39 | 12.470 | 0 |
| 09/01/2025 | 16:56:04 | 12.500 | 0 |
| 09/01/2025 | 13:54:58 | 12.400 | 0 |
| 09/01/2025 | 10:26:49 | 12.350 | 0 |
| 08/01/2025 | 19:52:35 | 12.520 | 0 |
| 08/01/2025 | 16:53:53 | 12.410 | 0 |
| 08/01/2025 | 13:55:49 | 11.990 | 0 |
| 08/01/2025 | 10:25:11 | 12.870 | 0 |
| 07/01/2025 | 16:54:46 | 13.320 | 0 |
| 07/01/2025 | 13:52:10 | 14.570 | 0 |
| 07/01/2025 | 10:20:10 | 14.810 | 0 |
| 06/01/2025 | 10:24:58 | 14.050 | 0 |
Tutte le quotazioni in EUR