BVT Call 45 SLB 16.05.2025/ DE000VG0VAU0 /
| 24/01/2025 19:44:30 | Chg. +0.012 | Volume | Bid20:47:43 | Ask20:47:43 | High | Low |
|---|---|---|---|---|---|---|
| 0.165EUR | +7.84% | 0 Turnover: 0.000 |
0.170Bid Size: 200,000 | 0.180Ask Size: 200,000 | 0.165 | 0.146 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:44:30 | 0.165 | 0 |
| 24/01/2025 | 16:43:23 | 0.146 | 0 |
| 24/01/2025 | 13:45:07 | 0.155 | 0 |
| 24/01/2025 | 10:11:04 | 0.154 | 0 |
| 23/01/2025 | 19:45:08 | 0.153 | 0 |
| 23/01/2025 | 16:45:11 | 0.152 | 0 |
| 23/01/2025 | 13:40:35 | 0.147 | 0 |
| 23/01/2025 | 10:12:29 | 0.141 | 0 |
| 22/01/2025 | 19:40:30 | 0.160 | 0 |
| 22/01/2025 | 16:45:29 | 0.178 | 0 |
| 22/01/2025 | 13:44:10 | 0.221 | 0 |
| 22/01/2025 | 10:11:33 | 0.215 | 0 |
| 21/01/2025 | 19:42:36 | 0.224 | 0 |
All quotes in EUR