BVT Call 45 ARK Innovation ETF 17.../ DE000VD4PN98 /
| 10/01/2025 10:32:42 | Var. -0.030 | Volume | Denaro13:58:00 | Lettera13:58:00 | Max | Min |
|---|---|---|---|---|---|---|
| 13.400EUR | -0.22% | 0 Fatturato: 0.000 |
13.360Quantità in denaro: 4,000 | 13.480Quantità in lettera: 4,000 | 13.400 | 13.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 10:32:42 | 13.400 | 0 |
| 09/01/2025 | 20:07:23 | 13.430 | 0 |
| 09/01/2025 | 17:03:39 | 13.470 | 0 |
| 09/01/2025 | 14:05:39 | 13.370 | 0 |
| 09/01/2025 | 10:34:48 | 13.330 | 0 |
| 08/01/2025 | 20:02:43 | 13.440 | 0 |
| 08/01/2025 | 17:02:20 | 13.270 | 0 |
| 08/01/2025 | 14:02:42 | 13.170 | 0 |
| 08/01/2025 | 10:32:40 | 13.690 | 0 |
| 07/01/2025 | 20:02:09 | 13.970 | 0 |
| 07/01/2025 | 17:01:36 | 14.540 | 0 |
| 07/01/2025 | 14:04:12 | 15.550 | 0 |
| 07/01/2025 | 10:35:07 | 15.790 | 0 |
Tutte le quotazioni in EUR