BVT Call 44 iShares Trust-MSCI Em.../ DE000VC9W635 /
| 24/01/2025 19:44:37 | Chg. +0.020 | Volume | Bid21:55:25 | Ask21:55:25 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +5.71% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.400 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:44:37 | 0.370 | 0 |
| 24/01/2025 | 16:43:15 | 0.360 | 0 |
| 24/01/2025 | 13:44:28 | 0.390 | 0 |
| 24/01/2025 | 10:11:10 | 0.400 | 0 |
| 23/01/2025 | 19:45:05 | 0.350 | 0 |
| 23/01/2025 | 16:45:00 | 0.340 | 0 |
| 23/01/2025 | 13:40:27 | 0.340 | 0 |
| 23/01/2025 | 10:12:22 | 0.330 | 0 |
| 22/01/2025 | 19:40:36 | 0.380 | 0 |
| 22/01/2025 | 16:45:04 | 0.360 | 0 |
| 22/01/2025 | 13:44:16 | 0.380 | 0 |
| 22/01/2025 | 10:11:40 | 0.360 | 0 |
| 21/01/2025 | 19:42:42 | 0.390 | 0 |
All quotes in EUR