BVT Call 43 CRIN 20.03.2025/ DE000VD3VHQ0 /
| 24/01/2025 14:02:44 | Chg. +0.270 | Volume | Bid14:18:13 | Ask14:18:13 | High | Low |
|---|---|---|---|---|---|---|
| 2.780EUR | +10.76% | 0 Turnover: 0.000 |
2.790Bid Size: 13,000 | 2.810Ask Size: 13,000 | 3.090 | 2.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:02:44 | 2.780 | 0 |
| 24/01/2025 | 10:31:41 | 3.090 | 0 |
| 23/01/2025 | 20:04:51 | 2.510 | 0 |
| 23/01/2025 | 17:02:46 | 2.350 | 0 |
| 23/01/2025 | 14:02:36 | 2.080 | 0 |
| 23/01/2025 | 10:33:27 | 2.060 | 0 |
| 22/01/2025 | 20:04:39 | 1.740 | 0 |
| 22/01/2025 | 17:00:52 | 1.930 | 0 |
| 22/01/2025 | 14:02:52 | 1.960 | 0 |
| 22/01/2025 | 10:31:13 | 2.150 | 0 |
| 21/01/2025 | 20:01:18 | 2.100 | 0 |
| 21/01/2025 | 17:03:25 | 2.020 | 0 |
| 21/01/2025 | 14:03:35 | 2.090 | 0 |
All quotes in EUR