BVT Call 420 GEV 21.03.2025/ DE000VC84EQ9 /
| 1/24/2025 10:22:56 AM | Chg. -0.170 | Volume | Bid10:47:52 AM | Ask10:48:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.990EUR | -3.29% | 0 Turnover: 0.000 |
5.080Bid Size: 3,000 | 5.480Ask Size: 3,000 | 4.990 | 4.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:22:56 AM | 4.990 | 0 |
| 1/23/2025 | 7:52:03 PM | 5.160 | 0 |
| 1/23/2025 | 4:54:28 PM | 4.500 | 0 |
| 1/23/2025 | 1:51:21 PM | 3.940 | 0 |
| 1/23/2025 | 10:22:47 AM | 3.980 | 0 |
| 1/22/2025 | 7:53:05 PM | 3.850 | 0 |
| 1/22/2025 | 4:51:09 PM | 4.100 | 0 |
| 1/22/2025 | 1:51:19 PM | 3.910 | 0 |
| 1/22/2025 | 10:20:38 AM | 4.230 | 0 |
| 1/21/2025 | 7:55:41 PM | 3.560 | 0 |
| 1/21/2025 | 4:55:49 PM | 3.050 | 0 |
| 1/21/2025 | 1:53:28 PM | 3.220 | 0 |
| 1/21/2025 | 10:23:52 AM | 3.270 | 0 |
All quotes in EUR