BVT Call 42 CRIN 20.03.2025/ DE000VD3VHP2 /
| 24/01/2025 19:44:13 | Chg. +0.230 | Volume | Bid20:55:40 | Ask20:55:40 | High | Low |
|---|---|---|---|---|---|---|
| 3.250EUR | +7.62% | 0 Turnover: 0.000 |
3.260Bid Size: 2,000 | 3.510Ask Size: 2,000 | 3.600 | 3.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:44:13 | 3.250 | 0 |
| 24/01/2025 | 16:42:59 | 3.220 | 0 |
| 24/01/2025 | 13:44:14 | 3.430 | 0 |
| 24/01/2025 | 10:10:47 | 3.600 | 0 |
| 23/01/2025 | 19:47:13 | 3.020 | 0 |
| 23/01/2025 | 16:47:15 | 2.930 | 0 |
| 23/01/2025 | 13:42:40 | 2.670 | 0 |
| 23/01/2025 | 10:14:33 | 2.600 | 0 |
| 22/01/2025 | 19:40:13 | 2.250 | 0 |
| 22/01/2025 | 16:44:51 | 2.480 | 0 |
| 22/01/2025 | 13:43:53 | 2.540 | 0 |
| 22/01/2025 | 10:11:17 | 2.700 | 0 |
| 21/01/2025 | 19:42:19 | 2.650 | 0 |
All quotes in EUR