BVT Call 41 ARK Innovation ETF 17.../ DE000VD4PNR6 /
| 09/01/2025 19:54:40 | Chg. -0.080 | Volume | Bid08:32:46 | Ask08:32:46 | High | Low |
|---|---|---|---|---|---|---|
| 17.300EUR | -0.46% | 0 Turnover: 0.000 |
17.370Bid Size: 1,000 | 17.650Ask Size: 1,000 | 17.320 | 17.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 19:54:40 | 17.300 | 0 |
| 09/01/2025 | 16:55:07 | 17.320 | 0 |
| 09/01/2025 | 13:54:00 | 17.230 | 0 |
| 09/01/2025 | 10:25:52 | 17.180 | 0 |
| 08/01/2025 | 19:51:39 | 17.380 | 0 |
| 08/01/2025 | 16:52:56 | 17.310 | 0 |
| 08/01/2025 | 13:54:53 | 16.820 | 0 |
| 08/01/2025 | 10:24:14 | 17.690 | 0 |
| 07/01/2025 | 16:54:43 | 18.120 | 0 |
| 07/01/2025 | 13:52:07 | 19.360 | 0 |
| 07/01/2025 | 10:20:08 | 19.580 | 0 |
| 06/01/2025 | 10:24:37 | 18.830 | 0 |
All quotes in EUR