BVT Call 40 iShares Trust-MSCI Em.../ DE000VG1V1U7 /
| 1/24/2025 7:44:25 PM | Chg. +0.160 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.010EUR | +5.61% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.060 | 2.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:44:25 PM | 3.010 | 0 |
| 1/24/2025 | 4:43:18 PM | 2.980 | 0 |
| 1/24/2025 | 1:44:43 PM | 3.020 | 0 |
| 1/24/2025 | 10:10:58 AM | 3.060 | 0 |
| 1/23/2025 | 7:45:03 PM | 2.850 | 0 |
| 1/23/2025 | 4:45:05 PM | 2.790 | 0 |
| 1/23/2025 | 1:40:30 PM | 2.720 | 0 |
| 1/23/2025 | 10:12:23 AM | 2.700 | 0 |
| 1/22/2025 | 7:40:25 PM | 2.900 | 0 |
| 1/22/2025 | 4:45:20 PM | 2.810 | 0 |
| 1/22/2025 | 1:44:04 PM | 2.850 | 0 |
| 1/22/2025 | 10:11:28 AM | 2.800 | 0 |
| 1/21/2025 | 7:42:31 PM | 2.850 | 0 |
All quotes in EUR