BVT Call 40 ARK Innovation ETF 17.../ DE000VD4PNS4 /
| 1/9/2025 7:41:32 PM | Chg. -0.140 | Volume | Bid8:26:40 AM | Ask8:26:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.270EUR | -0.76% | 0 Turnover: 0.000 |
18.300Bid Size: 1,000 | 18.580Ask Size: 1,000 | 18.280 | 18.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:41:32 PM | 18.270 | 0 |
| 1/9/2025 | 4:42:46 PM | 18.280 | 0 |
| 1/9/2025 | 1:42:06 PM | 18.120 | 0 |
| 1/9/2025 | 10:11:53 AM | 18.160 | 0 |
| 1/8/2025 | 7:43:33 PM | 18.410 | 0 |
| 1/8/2025 | 4:41:57 PM | 18.210 | 0 |
| 1/8/2025 | 1:44:04 PM | 17.860 | 0 |
| 1/8/2025 | 10:15:01 AM | 18.640 | 0 |
| 1/7/2025 | 7:45:03 PM | 18.830 | 0 |
| 1/7/2025 | 4:43:04 PM | 18.630 | 0 |
| 1/7/2025 | 1:43:01 PM | 20.350 | 0 |
| 1/7/2025 | 10:10:12 AM | 20.660 | 0 |
| 1/6/2025 | 7:42:08 PM | 20.830 | 0 |
All quotes in EUR