BVT Call 39750 DJI2MN 21.02.2025/ DE000VC643T9 /
| 1/23/2025 5:13:28 PM | Chg. +0.24 | Volume | Bid9:39:37 PM | Ask9:39:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.52EUR | +5.61% | - Turnover: - |
4.63Bid Size: 179,000 | 4.65Ask Size: 179,000 | 4.52 | 4.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:13:28 PM | 4.52 | 0 |
| 1/23/2025 | 4:12:20 PM | 4.46 | 0 |
| 1/23/2025 | 3:11:54 PM | 4.38 | 0 |
| 1/23/2025 | 2:13:22 PM | 4.38 | 0 |
| 1/23/2025 | 12:11:55 PM | 4.36 | 0 |
| 1/23/2025 | 8:24:50 AM | 4.33 | 0 |
| 1/22/2025 | 5:12:21 PM | 4.28 | 0 |
| 1/22/2025 | 4:12:47 PM | 4.39 | 0 |
| 1/22/2025 | 3:12:00 PM | 4.37 | 0 |
| 1/22/2025 | 2:13:38 PM | 4.37 | 0 |
| 1/22/2025 | 12:11:53 PM | 4.31 | 0 |
| 1/22/2025 | 8:24:54 AM | 4.24 | 0 |
| 1/21/2025 | 5:12:18 PM | 4.12 | 0 |
All quotes in EUR