BVT Call 340 AXP 21.02.2025/ DE000VC9W1Q5 /
| 24/01/2025 15:30:07 | Chg. -0.070 | Volume | Bid15:36:39 | Ask15:36:39 | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -16.67% | - Turnover: - |
0.172Bid Size: 28,000 | 0.188Ask Size: 28,000 | 0.590 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:30:07 | 0.350 | 0 |
| 24/01/2025 | 15:00:01 | 0.380 | 0 |
| 24/01/2025 | 14:30:12 | 0.410 | 0 |
| 24/01/2025 | 14:00:11 | 0.480 | 0 |
| 24/01/2025 | 13:30:04 | 0.190 | 0 |
| 24/01/2025 | 12:30:10 | 0.590 | 0 |
| 24/01/2025 | 12:00:14 | 0.520 | 0 |
| 24/01/2025 | 11:30:12 | 0.520 | 0 |
| 24/01/2025 | 11:00:14 | 0.510 | 0 |
| 24/01/2025 | 10:30:11 | 0.510 | 0 |
| 24/01/2025 | 10:00:13 | 0.520 | 0 |
| 24/01/2025 | 09:30:12 | 0.550 | 0 |
| 24/01/2025 | 09:11:36 | 0.530 | 0 |
All quotes in EUR