BVT Call 340 APP 21.03.2025/ DE000VC8FM08 /
| 24/01/2025 10:32:07 | Chg. -0.130 | Volume | Bid10:38:49 | Ask10:38:49 | High | Low |
|---|---|---|---|---|---|---|
| 5.600EUR | -2.27% | 0 Turnover: 0.000 |
5.630Bid Size: 3,000 | 6.060Ask Size: 3,000 | 5.600 | 5.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:32:07 | 5.600 | 0 |
| 23/01/2025 | 20:04:56 | 5.730 | 0 |
| 23/01/2025 | 17:02:50 | 5.620 | 0 |
| 23/01/2025 | 14:02:35 | 5.480 | 0 |
| 23/01/2025 | 10:33:31 | 5.520 | 0 |
| 22/01/2025 | 20:04:43 | 5.690 | 0 |
| 22/01/2025 | 17:00:50 | 6.040 | 0 |
| 22/01/2025 | 14:02:57 | 4.490 | 0 |
| 22/01/2025 | 10:31:16 | 4.360 | 0 |
| 21/01/2025 | 20:02:02 | 5.090 | 0 |
| 21/01/2025 | 17:03:55 | 4.870 | 0 |
| 21/01/2025 | 14:04:19 | 5.060 | 0 |
| 21/01/2025 | 10:31:10 | 4.970 | 0 |
All quotes in EUR