BVT Call 330 APP 21.03.2025/ DE000VC8FMV3 /
| 24/01/2025 16:50:58 | Chg. -0.220 | Volume | Bid18:51:17 | Ask18:51:17 | High | Low |
|---|---|---|---|---|---|---|
| 6.170EUR | -3.44% | 0 Turnover: 0.000 |
6.230Bid Size: 9,000 | 6.280Ask Size: 9,000 | 6.310 | 6.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:50:58 | 6.170 | 0 |
| 24/01/2025 | 13:51:58 | 6.310 | 0 |
| 24/01/2025 | 10:21:48 | 6.070 | 0 |
| 23/01/2025 | 19:54:38 | 6.390 | 0 |
| 23/01/2025 | 16:57:02 | 6.250 | 0 |
| 23/01/2025 | 13:53:46 | 5.990 | 0 |
| 23/01/2025 | 10:25:24 | 6.030 | 0 |
| 22/01/2025 | 19:55:37 | 6.110 | 0 |
| 22/01/2025 | 16:53:39 | 6.820 | 0 |
| 22/01/2025 | 13:53:48 | 4.960 | 0 |
| 22/01/2025 | 10:23:11 | 4.830 | 0 |
| 21/01/2025 | 19:54:24 | 5.530 | 0 |
| 21/01/2025 | 16:54:41 | 5.180 | 0 |
All quotes in EUR