BVT Call 300 APD 20.06.2025/ DE000VD9J847 /
| 23/01/2025 20:04:47 | Chg. +0.500 | Volume | Bid08:05:39 | Ask08:05:39 | High | Low |
|---|---|---|---|---|---|---|
| 3.570EUR | +16.29% | 0 Turnover: 0.000 |
3.880Bid Size: 2,000 | 4.190Ask Size: 2,000 | 3.570 | 3.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:04:47 | 3.570 | 0 |
| 23/01/2025 | 17:02:41 | 3.440 | 0 |
| 23/01/2025 | 14:02:30 | 3.170 | 0 |
| 23/01/2025 | 10:33:23 | 3.150 | 0 |
| 22/01/2025 | 20:04:35 | 3.070 | 0 |
| 22/01/2025 | 17:00:44 | 3.020 | 0 |
| 22/01/2025 | 14:02:47 | 3.410 | 0 |
| 22/01/2025 | 10:31:09 | 3.410 | 0 |
| 21/01/2025 | 20:01:14 | 3.380 | 0 |
| 21/01/2025 | 17:03:14 | 3.350 | 0 |
| 21/01/2025 | 14:03:31 | 3.390 | 0 |
| 21/01/2025 | 10:30:23 | 3.320 | 0 |
| 20/01/2025 | 20:06:20 | 3.320 | 0 |
All quotes in EUR