BVT Call 290 SPDR GOLD TRUST GS 2.../ DE000VC6YS84 /
| 24/01/2025 16:50:46 | Chg. +0.019 | Volume | Bid18:39:47 | Ask18:39:47 | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +8.60% | 0 Turnover: 0.000 |
0.220Bid Size: 35,000 | 0.250Ask Size: 35,000 | 0.240 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:50:46 | 0.240 | 0 |
| 24/01/2025 | 13:51:40 | 0.230 | 0 |
| 24/01/2025 | 10:21:30 | 0.230 | 0 |
| 23/01/2025 | 19:51:54 | 0.221 | 0 |
| 23/01/2025 | 16:54:18 | 0.211 | 0 |
| 23/01/2025 | 13:51:10 | 0.220 | 0 |
| 23/01/2025 | 10:22:40 | 0.223 | 0 |
| 22/01/2025 | 19:52:55 | 0.230 | 0 |
| 22/01/2025 | 16:51:00 | 0.220 | 0 |
| 22/01/2025 | 13:51:07 | 0.230 | 0 |
| 22/01/2025 | 10:20:33 | 0.230 | 0 |
| 21/01/2025 | 19:54:14 | 0.222 | 0 |
| 21/01/2025 | 16:54:23 | 0.217 | 0 |
All quotes in EUR