BVT Call 290 SPDR GOLD TRUST GS 2.../ DE000VC6YS84 /
| 1/24/2025 10:21:30 AM | Chg. +0.009 | Volume | Bid10:21:30 AM | Ask10:21:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +4.07% | 0 Turnover: 0.000 |
0.230Bid Size: 10,000 | 0.260Ask Size: 10,000 | 0.230 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:21:30 AM | 0.230 | 0 |
| 1/23/2025 | 7:51:54 PM | 0.221 | 0 |
| 1/23/2025 | 4:54:18 PM | 0.211 | 0 |
| 1/23/2025 | 1:51:10 PM | 0.220 | 0 |
| 1/23/2025 | 10:22:40 AM | 0.223 | 0 |
| 1/22/2025 | 7:52:55 PM | 0.230 | 0 |
| 1/22/2025 | 4:51:00 PM | 0.220 | 0 |
| 1/22/2025 | 1:51:07 PM | 0.230 | 0 |
| 1/22/2025 | 10:20:33 AM | 0.230 | 0 |
| 1/21/2025 | 7:54:14 PM | 0.222 | 0 |
| 1/21/2025 | 4:54:23 PM | 0.217 | 0 |
| 1/21/2025 | 1:52:04 PM | 0.206 | 0 |
| 1/21/2025 | 10:22:25 AM | 0.200 | 0 |
All quotes in EUR