BVT Call 28 PHI1 19.12.2025/ DE000VG2CYF7 /
| 24/01/2025 16:43:06 | Var. -0.010 | Volume | Denaro19:23:06 | Lettera19:23:06 | Max | Min |
|---|---|---|---|---|---|---|
| 2.050EUR | -0.49% | 0 Fatturato: 0.000 |
2.090Quantità in denaro: 5,000 | 2.250Quantità in lettera: 5,000 | 2.150 | 2.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 16:43:06 | 2.050 | 0 |
| 24/01/2025 | 13:44:23 | 2.050 | 0 |
| 24/01/2025 | 10:10:53 | 2.150 | 0 |
| 23/01/2025 | 19:49:50 | 2.060 | 0 |
| 23/01/2025 | 16:49:55 | 1.990 | 0 |
| 23/01/2025 | 13:45:16 | 2.030 | 0 |
| 23/01/2025 | 10:17:10 | 1.970 | 0 |
| 22/01/2025 | 19:40:19 | 1.960 | 0 |
| 22/01/2025 | 16:44:57 | 2.000 | 0 |
| 22/01/2025 | 13:43:59 | 2.120 | 0 |
| 22/01/2025 | 10:11:23 | 2.100 | 0 |
| 21/01/2025 | 19:42:25 | 2.000 | 0 |
| 21/01/2025 | 16:44:18 | 1.950 | 0 |
Tutte le quotazioni in EUR